The Prague Stock Exchange and RM-System - daily results dne 21.5.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2008  26.5.2008  23.5.2008  22.5.2008 21.5.2008

The Prague Sotck Exchange and RM-System - daily results - 21.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	506.80	-1.76%	199 055 644	390 317	509.60	-1.04%	2 277 142	4 446
PARAMO	1 399.00	0.00%	0	0	1 307.60	+0.65%	0	0
PFNONWOVENS	474.50	-1.31%	10 657 268	22 291	482.00	-0.28%	531 091	1 101
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 859.00	+0.97%	44 671 629	7 735	5 840.00	+0.86%	52 410	9
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 275.50	+1.54%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	903.00	-5.50%	903	1
SETUZA	600.00	0.00%	0	0	600.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 040.00	-3.07%	0	0
SPOLANA	142.70	0.00%	0	0	150.00	-2.72%	7 050	47
ST.DLUHOP. 2,30/08	98.05	0.00%	504 541 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	16 612 592	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	9 655 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 086 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	580 852 538	60 881	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 250 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	240 320 139	23 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›