The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
| AKRO OPF GLOBAL. | 340.00 | -4.25% | 10 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | -0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 103.00 | -0.76% | 390 944 | 64 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.00 | -9.09% | 32 400 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.50 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 151.75 | +1.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 128.40 | +2.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.70 | +0.60% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 610.00 | -1.21% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 86.80 | -2.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 29.61 | -12.42% | 32 700 | 1 000 | ||||||||||
| CECE TL | 183.71 | -4.77% | 0 | 0 | ||||||||||
| CECE TS 3450 | 203.60 | +4.78% | 197 950 | 1 000 | ||||||||||
| CECE VB-AFT | 657.80 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 431.90 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
