The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
| CECE TELECOM TL | 29.61 | -12.42% | 32 700 | 1 000 | ||||||||||
| CTX TS 3500 | 203.20 | +7.62% | 99 500 | 500 | ||||||||||
| ERBA FUT JUN08 | 1 183.00 | -3.43% | 119 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -0.37% | 133 300 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 328.00 | -1.26% | 135 500 | 1 | ||||||||||
| ČEZ TURBO LONG | 63.90 | -2.29% | 192 300 | 3 000 | ||||||||||
| CECE TS 3450 | 203.60 | +4.78% | 197 950 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 44.50 | -6.71% | 270 000 | 6 000 | ||||||||||
| AAA AUTO | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
| PX 1300 TL | 46.30 | -6.84% | 489 000 | 10 000 | ||||||||||
| HZL ČMHB 4,95/09 | 100.20 | -2.39% | 598 890 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 218.00 | -3.72% | 619 700 | 5 | ||||||||||
| PX FUT JUN08 | 1 680.00 | -1.81% | 1 525 100 | 9 | ||||||||||
| PX FUT SEP08 | 1 738.00 | -1.14% | 1 738 500 | 10 | ||||||||||
| VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| KOMODITY PLUS | 1 174.00 | +1.91% | 3 463 263 | 2 983 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 9 655 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
| ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| ||||||||||||||
