The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 903.00 | -5.50% | 903 | 1 | ||||||
| CETV | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 859.00 | +0.97% | 44 671 629 | 7 735 | 5 840.00 | +0.86% | 52 410 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 8 130 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | -10.00% | 22 478 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | -4.25% | 10 200 | 30 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.72% | 7 050 | 47 | ||||||
| VÍTKOVICE | 666.00 | -2.05% | 33 300 | 50 | ||||||||||
| OHL ŽS | 4 050.00 | +2.46% | 202 500 | 50 | ||||||||||
| ŠMERAL BRNO | 455.00 | -13.79% | 28 234 | 62 | ||||||||||
| ARCELORMITTAL | 6 103.00 | -0.76% | 390 944 | 64 | ||||||||||
| INTEL CORP. | 384.90 | -1.33% | 38 490 | 100 | ||||||||||
| NOKIA CORP. | 473.40 | -0.21% | 49 122 | 104 | ||||||||||
| VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| METROSTAV | 1 420.00 | -5.96% | 154 780 | 109 | ||||||||||
| MICROSOFT CORP. | 465.90 | -3.11% | 52 575 | 112 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +1.33% | 269 500 | 154 | ||||||||||
| ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
| AVIA | 81.00 | -9.09% | 32 400 | 400 | ||||||||||
| ||||||||||||||
