The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 29.61 | -12.42% | 32 700 | 1 000 | ||||||||||
| KB 3000 TL | 146.10 | -12.20% | 0 | 0 | ||||||||||
| PX 1300 TL | 46.30 | -6.84% | 489 000 | 10 000 | ||||||||||
| ERSTE 30,5 TL | 44.50 | -6.71% | 270 000 | 6 000 | ||||||||||
| O2 400 TL | 13.90 | -6.65% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.50 | -5.92% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 972.00 | -4.89% | 0 | 0 | ||||||||||
| CECE TL | 183.71 | -4.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | ||||||
| GOLD 1165 TS | 405.10 | -4.41% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 218.00 | -3.72% | 619 700 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 183.00 | -3.43% | 119 000 | 1 | ||||||||||
| VET ASSETS | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| WHEAT TL 519 | 58.01 | -2.85% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 100.20 | -2.39% | 598 890 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 63.90 | -2.29% | 192 300 | 3 000 | ||||||||||
| PX INDEX CERT. | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 86.80 | -2.03% | 0 | 0 | ||||||||||
| CPI FIM | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
| ||||||||||||||
