The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 203.20 | +7.62% | 99 500 | 500 | ||||||||||
| CECE TS 3450 | 203.60 | +4.78% | 197 950 | 1 000 | ||||||||||
| DAX REV BONUS II | 2 904.00 | +2.87% | 0 | 0 | ||||||||||
| RDX 1600 TL | 176.51 | +2.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 574.20 | +2.50% | 0 | 0 | ||||||||||
| ZENTIVA | 1 079.00 | +2.37% | 342 845 632 | 321 185 | 1 066.30 | +1.56% | 4 012 424 | 3 763 | ||||||
| BRENT TURBO LONG | 128.40 | +2.15% | 0 | 0 | ||||||||||
| NWN | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
| NWR | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
| KOMODITY PLUS | 1 174.00 | +1.91% | 3 463 263 | 2 983 | ||||||||||
| CHINA BONUS III | 2 583.00 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 151.75 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 859.00 | +0.97% | 44 671 629 | 7 735 | 5 840.00 | +0.86% | 52 410 | 9 | ||||||
| RDX | 574.80 | +0.91% | 0 | 0 | ||||||||||
| GOLD | 1 468.00 | +0.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.70 | +0.60% | 0 | 0 | ||||||||||
| CETV | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
| ŽELEZNÁ RUDA TL | 280.20 | +0.18% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 107.88 | +0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 107.88 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
