The Prague Stock Exchange and RM-System - daily results dne 21.5.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.68 | +0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.15 | -2.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.73 | +3.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
| CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
| ||||||||||||||
