Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB 4,25/2013	UNIVYC BCP-1	4	9.49	21 880 000	207 719 498.87	9.49	9.49
ST.DLUHOP. VAR/17	Bloky BCP	1	10 214.30	20 000	204 286 000.00	101.35	101.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 705.18	13 000	139 167 347.23	104.56	104.56
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 534.72	9 200	106 119 444.44	114.75	114.75
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	5	10 284.90	7 040	72 405 688.61	100.70	101.15
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 863.39	5 000	54 316 944.44	106.14	106.14
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 452.89	5 000	52 264 444.44	102.59	102.59
ST.DLUHOP. VAR/23	Bloky BCP	1	9 794.30	5 000	48 971 500.00	97.70	97.70
ST.DLUHOP. VAR/16	Bloky BCP	2	9 820.29	4 860	47 726 614.67	98.05	98.10
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 349.72	3 000	31 049 166.67	103.10	103.10
HZL RBCZ 4,30/13	Bloky BCP	1	10 551.22	2 000	21 102 444.44	103.41	103.41
SD JISTINA/12	UNIVYC BCP-1	4	9 925.70	1 374	13 637 905.00	99.25	99.30
SD K11 3,75/16	UNIVYC BCP-1	2	345.04	18 500	6 383 193.76	92.01	92.01
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 955.67	500	5 477 833.33	109.08	109.08
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 419.89	300	3 125 966.67	101.75	101.75
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	3 000 000	3 046 680.00	99.94	99.94
JTFG I 6,40/14	Bloky BCP	1	2 995 733.33	1	2 995 733.33	99.99	99.99
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 452.11	250	2 613 027.78	102.60	102.60
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 731.46	200	2 146 291.66	104.69	104.69
HZL WHB 5,60/12	UNIVYC BCP-1	1	10 468.67	136	1 423 738.67	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›