Hi price, The Prague Stock Exchange dne 21.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.04 | -1.30% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.30 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 6.70 | +1.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.90 | +27.07% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.41 | -2.70% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.53 | -0.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.35 | -2.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.51 | +21.78% | 0 | 0 | ||||||||||
| AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
| O2 WARCALL 390 | 19.30 | +1.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.53 | -8.55% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.63 | -2.15% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
