Hi price, The Prague Stock Exchange dne 21.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
| GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 830.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 879.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
| ČEZ | 726.00 | +2.25% | 386 538 492 | 537 464 | 728.20 | +1.43% | 3 976 678 | 5 515 | ||||||
| ||||||||||||||
