Lo price, RM System dne 21.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
| NOKIA CORP. | 61.30 | +2.33% | 134 496 | 2 228 | ||||||||||
| CPI FIM | 62.75 | +2.85% | 835 931 | 13 400 | 63.00 | +2.44% | 321 625 | 5 099 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 92.90 | +1.86% | 7 875 | 86 | ||||||||||
| FORTUNA | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
| NWR | 103.50 | -2.82% | 52 933 948 | 508 886 | 105.10 | -1.77% | 2 542 940 | 24 381 | ||||||
| CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
| UNIPETROL | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.70 | +0.40% | 31 318 | 140 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
