The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
CEZ FUT JUN12	726.10	+1.11%	72 800	1
ERBA FUT JUN12	372.60	+2.76%	74 000	2
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
AAA AUTO	18.86	+1.02%	1 035 578	55 072	18.80	+1.07%	402 617	21 394
FORTUNA	95.70	-0.16%	1 368 056	14 340	97.00	0.00%	199 081	2 070
KITD, v likvidaci	73.75	-1.67%	1 659 548	22 676	75.00	+0.13%	113 810	1 521
PHILIP MORRIS ČR A	11 550.00	-0.54%	1 867 197	161	11 500.00	0.00%	207 482	18
VIG	707.00	+0.21%	1 871 475	2 635	709.00	+0.29%	272 339	387
ST.DLUHOP. 3,75/20	93.00	0.00%	2 146 292	200	10 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 384 904	2 355 518
ST.DLUHOP. 2,80/13	99.59	0.00%	2 613 028	250	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	2 995 733	1
UNIPETROL	170.00	+0.06%	3 771 908	22 244	167.40	-0.65%	3 348	20
PFNONWOVENS	424.10	-0.70%	6 265 172	14 715	426.00	-0.23%	139 163	326
HZL RBCZ 4,30/13	98.60	0.00%	21 102 444	2 000
CETV	129.05	-1.68%	21 108 403	162 529	132.90	+0.61%	968 746	7 414
ST.DLUHOP. VAR/16	94.22	0.00%	47 726 615	4 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	48 971 500	5 000	10 000.00	0.00%	0	0
NWR	103.50	-2.82%	52 933 948	508 886	105.10	-1.77%	2 542 940	24 381
‹‹ First 60     Next 20 ›