The Prague Stock Exchange and RM-System - daily results dne 21.5.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.53 | -8.55% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.98 | -7.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 114.24 | -3.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.35 | -2.86% | 0 | 0 | ||||||||||
| NWR | 103.50 | -2.82% | 52 933 948 | 508 886 | 105.10 | -1.77% | 2 542 940 | 24 381 | ||||||
| KOMB WARPUT 2600 | 14.41 | -2.70% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 103.50 | -2.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.15 | -2.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.63 | -2.15% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
| CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
| ||||||||||||||
