Hi price, The Prague Stock Exchange dne 21.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 658.00 | -1.39% | 145 481 533 | 219 156 | 659.10 | -0.74% | 6 073 377 | 9 180 | ||||||
| ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
| PFNONWOVENS | 538.50 | -0.06% | 5 302 145 | 9 846 | 539.20 | -0.14% | 209 923 | 389 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 426.50 | -2.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.20 | -0.79% | 0 | 0 | ||||||||||
| RDX | 376.40 | +0.75% | 0 | 0 | ||||||||||
| CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 336.30 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.50 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 307.40 | +1.62% | 93 949 532 | 305 970 | 307.40 | +1.69% | 2 152 657 | 7 028 | ||||||
| CECEXT | 273.50 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.10 | -0.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.80 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.05 | -0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 307 222 | 1 782 | 172.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 171.90 | -2.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 164.50 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
