Top volume, The Prague Stock Exchange dne 21.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 002 267 | 1 000 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 635 530 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 601 450 | 600 | ||||||||||
| TMR | 1 165.00 | -2.51% | 452 025 | 385 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 307 222 | 1 782 | 172.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.20 | +0.83% | 237 888 | 9 928 | 24.00 | 0.00% | 38 400 | 1 600 | ||||||
| CPI FIM | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| E4U | 70.20 | +0.43% | 154 682 | 2 209 | 69.70 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 93.85 | +0.32% | 66 185 | 700 | ||||||||||
| CEZ TL 450 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 733.50 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 195.00 | -0.23% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
