Top number of shares per day, RM System dne 21.5.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 329.00 | -2.94% | 7 896 | 24 | ||||||||||
PHILIP MORRIS ČR A | 10 857.00 | -1.29% | 4 481 812 | 411 | 10 900.00 | -1.89% | 218 092 | 20 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | +1.20% | 15 120 | 18 | ||||||||||
Holcim (Česko) | 2 780.00 | 0.00% | 27 801 | 10 | ||||||||||
VÍTKOVICE | 378.60 | -2.89% | 3 786 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 900.00 | -7.81% | 30 100 | 5 | ||||||
ATAS NÁCHOD | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
MICROSOFT CORP. | 693.90 | +0.12% | 1 388 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 059.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 129.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 492.00 | 0.00% | 0 | 0 | ||||||||||
|