The Prague Stock Exchange and RM-System - daily results dne 21.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2013  24.5.2013  23.5.2013  22.5.2013 21.5.2013

The Prague Sotck Exchange and RM-System - daily results - 21.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 195.00	-0.23%	0	0
CEETX TL 800	136.85	-0.22%	0	0
CEETX INDEX LONG	323.50	-0.22%	0	0
KOMERČNÍ BANKA	3 750.00	-0.16%	140 038 313	37 535	3 740.00	-0.27%	667 525	179
INDUSTRY BASKET	190.05	-0.13%	0	0
CTX	355.20	-0.11%	0	0
PFNONWOVENS	538.50	-0.06%	5 302 145	9 846	539.20	-0.14%	209 923	389
DIAMOND 4,00/24	100.00	0.00%	23 905 568	2 375
EB DAX IC1	1 749.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	601 450	600
CPI BYTY 4,80/19	100.00	0.00%	1 002 267	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›