Hi price, RM System dne 21.5.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2013  24.5.2013  23.5.2013  22.5.2013 21.5.2013

The Prague Sotck Exchange and RM-System - daily results - 21.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					19 000.00	+11.76%	0	0
JM PLYNÁRENSKÁ					12 129.90	0.00%	0	0
PHILIP MORRIS ČR A	10 857.00	-1.29%	4 481 812	411	10 900.00	-1.89%	218 092	20
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 852 928	10 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 474 998	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	617 161 471	50 221	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	105 367 708	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 286 290	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 577 233	5 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›