Top number of shares per day, RM System dne 21.5.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 36.20 | +1.83% | 15 697 585 | 429 122 | 37.10 | +1.36% | 1 912 345 | 51 293 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 080 | 9 980 | ||||||
| CETV | 61.50 | +3.97% | 9 758 188 | 161 820 | 60.60 | +2.71% | 580 953 | 9 647 | ||||||
| ERSTE GROUP BANK A | 658.00 | -1.39% | 145 481 533 | 219 156 | 659.10 | -0.74% | 6 073 377 | 9 180 | ||||||
| FORTUNA | 117.50 | -0.25% | 7 970 427 | 67 706 | 117.20 | -0.42% | 954 428 | 8 107 | ||||||
| O2 C.R. | 307.40 | +1.62% | 93 949 532 | 305 970 | 307.40 | +1.69% | 2 152 657 | 7 028 | ||||||
| KITD, v likvidaci | 4.90 | -2.00% | 27 939 | 5 815 | ||||||||||
| ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
| NOKIA CORP. | 73.30 | -0.13% | 147 209 | 2 006 | ||||||||||
| AAA AUTO | 24.20 | +0.83% | 237 888 | 9 928 | 24.00 | 0.00% | 38 400 | 1 600 | ||||||
| TATRA | 24.60 | -6.10% | 24 344 | 984 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
| CPI FIM | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| PFNONWOVENS | 538.50 | -0.06% | 5 302 145 | 9 846 | 539.20 | -0.14% | 209 923 | 389 | ||||||
| DEUTSCHE TELEKOM | 238.80 | +1.19% | 78 180 | 325 | ||||||||||
| PX INDEX CERT. | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | -0.16% | 140 038 313 | 37 535 | 3 740.00 | -0.27% | 667 525 | 179 | ||||||
| VIG | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
| VOLKSWAGEN AG | 4 265.00 | -1.50% | 191 430 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +17.71% | 17 036 | 27 | ||||||||||
| ||||||||||||||
