Hi price, The Prague Stock Exchange dne 21.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 397.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 461.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 78 353.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 100.00 | +0.82% | 555 100 | 91 | 6 000.00 | -1.46% | 192 441 | 32 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | +0.40% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 287.00 | -0.09% | 286 135 | 54 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 700.10 | -3.09% | 38 501 | 8 | ||||||
PIVOVAR RADEGAST | 4 322.00 | +4.97% | 0 | 0 | 4 656.00 | +3.01% | 60 461 | 13 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
RMS MEZZANINE | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 170.00 | -8.05% | 0 | 0 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.75% | 464 784 | 166 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 515.50 | -0.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 660.00 | -7.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 192.00 | -4.98% | 0 | 0 | 1 861.10 | +3.27% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | +0.15% | 0 | 0 | ||||||
|