The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
PEKÁRNY ŠUMPERK | 79.00 | 0.00% | 158 | 2 | ||||||||||
MAGNETON | 45.20 | +0.22% | 181 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 33.50 | 0.00% | 201 | 6 | ||||||||||
REDASH | 55.00 | +3.77% | 220 | 4 | ||||||||||
AGRONA | 40.00 | 0.00% | 240 | 6 | ||||||||||
SAFINA | 66.30 | -0.45% | 265 | 4 | ||||||||||
IH MOSKVA ZLÍN | 93.50 | 0.00% | 281 | 3 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 325 | 13 | ||||||||||
GRANITOL | 82.30 | -0.36% | 329 | 4 | ||||||||||
KAROSERIA | 25.40 | +0.39% | 330 | 13 | ||||||||||
LESY CHLUMEC N.C. | 114.60 | +4.75% | 344 | 3 | ||||||||||
LESY MĚLNÍK | 31.00 | 0.00% | 372 | 12 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
SAMKA | 41.00 | +5.12% | 410 | 10 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 420 | 14 | ||||||||||
PIV.A SOD.BRNO | 43.00 | 0.00% | 430 | 10 | ||||||||||
|