The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
| HACAR | 279.40 | -9.98% | 559 | 2 | ||||||||||
| IDEAL STANDARD | 412.10 | 0.00% | 824 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 79.00 | 0.00% | 158 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 360.00 | 0.00% | 720 | 2 | ||||||||||
| SOLNÉ MLÝNY | 359.00 | +1.49% | 718 | 2 | ||||||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| LESY CHLUMEC N.C. | 114.60 | +4.75% | 344 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 281 | 3 | ||||||||||
| INSPEKTA | 3 075.00 | -5.56% | 9 225 | 3 | ||||||||||
| BIOPHARM VÚBVL | 335.50 | +4.68% | 1 007 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| GRANITOL | 82.30 | -0.36% | 329 | 4 | ||||||||||
| REDASH | 55.00 | +3.77% | 220 | 4 | ||||||||||
| ||||||||||||||
