The Prague Stock Exchange and RM-System - daily results dne 21.6.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2000  26.6.2000  23.6.2000  22.6.2000 21.6.2000

The Prague Sotck Exchange and RM-System - daily results - 21.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	129.15	+5.00%	167 865	1 300	124.00	+1.05%	231 576	1 824
K-T-V INVEST	607.30	+4.99%	1 215	2	1 131.50	+10.01%	0	0
PIVOV.STAROBRNO	149.99	+4.99%	0	0	196.20	+9.97%	1 177	6
PIVOVAR RADEGAST	4 322.00	+4.97%	0	0	4 656.00	+3.01%	60 461	13
ČESKÁ SPOŘITELNA	201.50	+1.07%	32 630 951	163 026	200.00	+0.85%	115 240	578
PHILIP MORRIS ČR A	6 100.00	+0.82%	555 100	91	6 000.00	-1.46%	192 441	32
IF BOHATSTVÍ	1 470.00	+0.61%	124 875	85	1 456.20	-0.93%	440 106	300
KOMERČNÍ BANKA IF	880.00	+0.34%	3 245 122	3 686	874.10	-0.48%	3 247 621	3 675
PF AAA	886.00	+0.33%	26 580	30	841.00	-1.96%	33 781	40
AERO HOLDING	13.00	+0.30%	9 009	693
SPOFA	220.00	+0.27%	2 200	10	224.00	-2.60%	448	2
FINOP HOLDING	542.30	+0.05%	108 460	200	548.70	+0.05%	3 343 438	6 079
RŮST.OPF PEN.TRHU	116 461.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	750.00	0.00%	0	0
ST.DLUHOP. VAR/02	93.20	0.00%	0	0
‹‹ First 60     Next 20 ›