Hi price, The Prague Stock Exchange dne 21.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.40 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 20.00 | +9.28% | 105 032 | 5 250 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | -6.89% | 37 901 | 1 904 | ||||||
PRAŽSKÉ PIVOVARY | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 27.20 | 0.00% | 598 | 22 | ||||||
VÁLCOVNY PLECHU | 23.90 | +4.96% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 25.38 | -4.97% | 0 | 0 | 22.30 | +0.90% | 7 091 | 318 | ||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
ŽOS NYMBURK | 29.19 | +5.00% | 0 | 0 | 75.50 | +1.34% | 8 285 | 110 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.30 | -0.43% | 634 | 14 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 833 | 75 | ||||||
BANKOVNÍ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TOMA | 57.33 | +5.00% | 0 | 0 | 68.70 | 0.00% | 618 | 9 | ||||||
UNIPETROL | 57.92 | +1.01% | 4 179 854 | 72 225 | 58.00 | +1.22% | 97 037 | 1 684 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 375 | 198 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.25 | 0.00% | 0 | 0 | 66.10 | +0.45% | 3 768 | 57 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.50 | -0.66% | 5 317 | 89 | ||||||
MOSTECKÁ UHEL.SP. | 79.42 | +4.99% | 0 | 0 | 101.00 | +1.81% | 11 954 | 120 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 80.31 | +4.99% | 0 | 0 | 76.20 | +4.24% | 75 838 | 1 034 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 161.50 | +1.57% | 969 | 6 | ||||||
ČEZ | 96.25 | +0.41% | 126 071 488 | 1 305 943 | 95.50 | +0.31% | 336 657 | 3 490 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|