The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	470.30	0.00%	0	0	680.10	0.00%	18 360	27
KABLO ELEKTRO	1 229.00	0.00%	0	0	1 300.00	+3.99%	39 000	30
KOMERČNÍ BANKA	1 101.00	+2.60%	262 299 267	238 323	1 099.90	+3.96%	2 995 688	2 726
KŘIŠŤÁLOVÝ IF	1 185.00	+1.97%	242 850	205	1 157.30	-0.23%	35 874	31
METROSTAV	110.00	0.00%	0	0	110.00	0.00%	13 420	122
MORAVSKOSLEZ. UPF	1 191.00	0.00%	0	0	1 177.30	+0.19%	23 617	20
NKT CABLES	535.00	0.00%	0	0	480.00	-8.74%	26 130	52
O2 C.R.	380.60	-0.49%	58 255 117	152 533	384.90	+1.63%	409 081	1 071
P.I.F.	847.00	0.00%	13 552	16	820.50	-1.18%	203 481	246
PHILIP MORRIS ČR A	5 900.00	+0.34%	34 583 757	5 860	5 890.00	+1.90%	59 034	10
PPF INVEST.HOLDING	502.00	0.00%	0	0	521.00	+1.36%	85 665	165
PRAZSKE SLUZBY	620.00	0.00%	9 920	16	630.00	+5.00%	42 840	68
RAKO	585.20	0.00%	0	0	685.20	+3.45%	29 639	44
RENTIÉRSKÝ IF 1.IN	1 150.00	+1.95%	131 800	115	1 105.50	+0.38%	249 312	227
SČ ENERGETIKA	1 505.00	0.00%	0	0	1 500.00	-1.63%	23 980	16
SM ENERGETIKA	1 650.00	0.00%	0	0	1 661.50	-0.09%	44 899	27
SPOLANA	168.00	0.00%	0	0	175.00	+0.28%	13 989	80
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	4 796 601	488
STOCK PLZEŇ	6 200.00	0.00%	0	0	5 200.00	-8.77%	21 400	4
ŠTI HOLDING	1 460.00	0.00%	0	0	1 409.00	-4.44%	39 525	28
‹‹ First 60     ‹ Previous 20 Next 20 ›