The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					121.30	+0.08%	849	7
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					115.10	+0.08%	0	0
ZZN DĚČÍN					49.30	+9.79%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	485.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZUD					65.30	0.00%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					180.00	+1.63%	39 997	222
ZPA NOVÁ PAKA					15.30	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					101.40	+9.97%	4 563	45
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					359.70	-1.09%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›