The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 19.90 | -4.78% | 60 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 85.20 | +0.11% | 256 | 3 | ||||||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -0.95% | 1 230 | 3 | ||||||
| AQUASERV | 559.20 | -9.95% | 2 237 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | +4.95% | 0 | 0 | 272.90 | +8.81% | 1 092 | 4 | ||||||
| GUMOTEX | 179.30 | 0.00% | 717 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.10 | 0.00% | 400 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.80 | +0.34% | 463 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 410.10 | -0.21% | 1 640 | 4 | ||||||||||
| NATURAMYL | 114.00 | -9.52% | 456 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 330.00 | -5.71% | 1 320 | 4 | ||||||||||
| SELGEN | 218.80 | +3.06% | 852 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 73.00 | 0.00% | 292 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.10 | 0.00% | 426 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | +0.14% | 10 255 | 5 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
| ||||||||||||||
