The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.10	+1.66%	0	0
1.IF ŽIVNOBANKA	700.00	+0.14%	349 700	500	691.70	+0.23%	550 067	784
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	1 680	42
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	115.60	-2.85%	925	8
AERO HOLDING					11.00	+1.85%	32 844	2 872
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 554.00	-0.12%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					44.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					55.10	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	1 460	21
‹‹ First 60     Next 20 ›