The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					39.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					68.30	+9.98%	1 366	20
AIR SPECIÁL					50.00	0.00%	0	0
AKRO OPF GLOBAL.					83.50	+8.30%	514 552	6 349
AKRO OPF PROG.SPOL					49.20	0.00%	5 169	105
ALFA - INVEST					4.00	0.00%	6 152	1 538
ALIACHEM	79.00	0.00%	0	0	59.50	-0.66%	5 317	89
ALIACHEM	6.36	+4.95%	0	0	6.70	-4.28%	0	0
ALIBONA LITOVEL					142.20	-0.07%	2 844	20
ALLFROST					22.10	0.00%	0	0
ALMET					299.10	0.00%	0	0
ALPHA-EFFECT					1 343.50	+0.01%	43 055	32
ALPINE-IPS OSTRAVA					54.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					189.50	+16.04%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	18.90	-6.89%	37 901	1 904
‹‹ First 60     ‹ Previous 20 Next 20 ›