The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					289.10	-3.82%	18 213	63
ŽOSKA					27.50	0.00%	1 045	38
ŽOS NYMBURK	29.19	+5.00%	0	0	75.50	+1.34%	8 285	110
ŽIVNOSTENSKÁ BANKA	1 715.00	+0.52%	39 445	23	1 721.10	+1.09%	34 453	20
ŽELEZNOBROD. SKLO					245.00	0.00%	0	0
ŽDB					22.00	0.00%	1 100	50
ŽĎAS	145.00	0.00%	0	0	137.20	-0.07%	5 488	40
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					41.20	0.00%	0	0
ZZN TRUTNOV					100.00	-4.76%	23 780	236
ZZN TEPLICE					66.00	0.00%	0	0
ZZN ŠUMPERK					106.00	0.00%	2 544	24
ZZN SVITAVY					130.00	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					133.10	+10.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					126.70	-9.95%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›