Top volume, RM System dne 21.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 521.00 | +1.36% | 85 665 | 165 | ||||||
| FERONA | 642.00 | +0.15% | 75 899 | 118 | ||||||||||
| ČZ STRAKONICE | 80.31 | +4.99% | 0 | 0 | 76.20 | +4.24% | 75 838 | 1 034 | ||||||
| ČSAD UHER.HRADIŠTĚ | 186.10 | +9.98% | 74 778 | 402 | ||||||||||
| SFINX | 217.00 | 0.00% | 70 091 | 323 | ||||||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | +0.34% | 34 583 757 | 5 860 | 5 890.00 | +1.90% | 59 034 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 116.40 | -8.99% | 57 993 | 423 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 654.50 | -1.57% | 57 850 | 89 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.50 | -9.03% | 55 698 | 240 | ||||||||||
| IF OBCHODU | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +6.06% | 46 000 | 132 | ||||||||||
| METALIMEX | 1 850.00 | -0.75% | 45 404 | 24 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 661.50 | -0.09% | 44 899 | 27 | ||||||
| ZLATÝ IF KVANTO | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
| ALPHA-EFFECT | 1 343.50 | +0.01% | 43 055 | 32 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
| PLYNOPROJEKT PRAHA | 650.00 | +0.77% | 42 580 | 66 | ||||||||||
| ||||||||||||||
