Top volume, RM System dne 21.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 109.40 | +9.94% | 41 502 | 380 | ||||||||||
| ZPA PEČKY | 180.00 | +1.63% | 39 997 | 222 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 39 525 | 28 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +3.99% | 39 000 | 30 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | -6.89% | 37 901 | 1 904 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
| YTONG | 1 830.00 | +0.66% | 35 400 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | +0.52% | 39 445 | 23 | 1 721.10 | +1.09% | 34 453 | 20 | ||||||
| AERO HOLDING | 11.00 | +1.85% | 32 844 | 2 872 | ||||||||||
| KDYNIUM | 1 067.30 | +10.20% | 30 952 | 29 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 567 | 260 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 685.20 | +3.45% | 29 639 | 44 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -4.08% | 28 361 | 24 | ||||||
| STAVOSTROJ | 270.00 | +2.27% | 28 350 | 105 | ||||||||||
| BIOPHARM VÚBVL | 907.00 | +0.38% | 27 755 | 31 | ||||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 27 502 | 110 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 087.00 | -6.78% | 27 175 | 25 | ||||||
| HOTEL FORUM PRAHA | 400.00 | +12.10% | 26 835 | 71 | ||||||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 480.00 | -8.74% | 26 130 | 52 | ||||||
| ||||||||||||||
