The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 48.00 | 0.00% | 48 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | -4.43% | 2 710 | 1 | ||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.30 | +0.02% | 1 200 | 1 | ||||||||||
| INFUSIA | 181.00 | 0.00% | 181 | 1 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
| KAOLIN HLUBANY | 511.00 | -0.19% | 511 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
| MORSLEZS.REGIONÁL. | 29.00 | 0.00% | 29 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 288.80 | +7.76% | 578 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 223.80 | +11.28% | 424 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 182.30 | 0.00% | 365 | 2 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HP | 322.30 | -8.95% | 967 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
| PRECIOSA-LUSTRY | 85.20 | +0.11% | 256 | 3 | ||||||||||
| ||||||||||||||
