The Prague Stock Exchange and RM-System - daily results dne 21.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2001  26.6.2001  25.6.2001  22.6.2001 21.6.2001

The Prague Sotck Exchange and RM-System - daily results - 21.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	120.04	-4.99%	3 601	30	130.70	-3.54%	21 335	159
ČS.PLAVBA LABSKÁ	25.38	-4.97%	0	0	22.30	+0.90%	7 091	318
ENERGOAQUA	357.20	-4.97%	0	0	301.10	0.00%	6 022	20
IF OBCHODU	1 099.00	-4.43%	21 980	20	1 101.00	+1.94%	54 002	50
LÁZNĚ TEPLICE V Č.	301.00	-3.86%	6 020	20	330.30	+0.03%	0	0
RŮST.OPF AKCIÍ	75 917.00	-1.33%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 200.00	-0.82%	9 600	8	1 175.00	+0.06%	181 988	155
O2 C.R.	380.60	-0.49%	58 255 117	152 533	384.90	+1.63%	409 081	1 071
AG7 OPF	1 554.00	-0.12%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›