The Prague Stock Exchange and RM-System - daily results dne 21.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2001 26.6.2001 25.6.2001 22.6.2001 21.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 88.80 | +23.16% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 316.30 | +16.07% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.50 | +16.04% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.50 | +16.03% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 253.10 | +15.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 41.80 | +15.78% | 627 | 15 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | +14.28% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 400.00 | +12.10% | 26 835 | 71 | ||||||||||
| INTERHOTEL VORONĚŽ | 223.80 | +11.28% | 424 | 2 | ||||||||||
| MILETA | 106.00 | +11.22% | 12 583 | 124 | ||||||||||
| KDYNIUM | 1 067.30 | +10.20% | 30 952 | 29 | ||||||||||
| GUMÁRNY ZUBŘÍ | 99.00 | +10.00% | 3 240 | 33 | ||||||||||
| FORESTA | 88.00 | +10.00% | 6 816 | 85 | ||||||||||
| HOTEL BAVOR | 49.50 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 037.10 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 12.10 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 326.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 514.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
