The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.00 | +0.71% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.20 | +0.16% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 100 289 780 | 10 000 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| ATAS NÁCHOD | 269.10 | +2.28% | 0 | 0 | ||||||||||
| AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
| B.G.M. CAPITAL | 226.00 | -0.04% | 3 390 | 15 | ||||||||||
| B.G.M. HOLDING | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| BIOCEL | 575.00 | +2.67% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 841.00 | +0.10% | 0 | 0 | ||||||||||
| BMT | 522.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.50 | +9.90% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.00 | +0.14% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
| ||||||||||||||
