The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 630.00 | +5.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.80 | +9.09% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 048.50 | +1.61% | 0 | 0 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 230.00 | +2.22% | 63 686 | 277 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.10 | +4.16% | 0 | 0 | ||||||||||
| YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| XAVEROV | 75.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| VULKAN | 221.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
