The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
ETA | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 221.10 | +0.04% | 884 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 232.20 | -0.04% | 929 | 4 | ||||||||||
MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
JIHOSTROJ | 43.40 | 0.00% | 1 172 | 27 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
|