The Prague Stock Exchange and RM-System - daily results dne 21.6.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2002  26.6.2002  25.6.2002  24.6.2002 21.6.2002

The Prague Sotck Exchange and RM-System - daily results - 21.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	50.00	-7.66%	2 000	40	50.40	-8.36%	3 253	63
SPOLEK CH.HUT.VÝR.	122.38	-5.00%	0	0	126.40	-1.25%	38 779	303
ALIACHEM	65.10	-2.84%	195	3	75.60	-0.78%	5 250	69
UNIPETROL	41.27	-0.91%	44 156 387	1 083 169	40.70	-1.21%	295 384	7 264
O2 C.R.	296.20	-0.87%	103 480 147	351 164	299.20	-1.90%	666 492	2 246
ČESKÁ SPOŘITELNA	369.00	-0.81%	115 729	313	368.30	+0.54%	1 446 774	3 885
PHILIP MORRIS ČR A	9 818.00	-0.58%	86 216 494	8 975	9 793.50	-0.69%	634 711	65
ČEZ	92.40	-0.48%	314 105 608	3 408 920	93.10	+0.10%	461 480	5 022
IF BOHATSTVÍ	1 390.00	-0.36%	11 120	8	1 390.00	0.00%	55 600	40
KŘIŠŤÁLOVÝ IF	1 071.00	-0.09%	21 420	20	1 021.00	+0.59%	32 828	32
PLIVA - LACHEMA	546.90	0.00%	0	0	621.00	+7.90%	0	0
JÁCHYMOV PM	683.70	0.00%	0	0	684.80	+2.68%	0	0
LÁZNĚ TEPLICE V Č.	295.40	0.00%	0	0	462.10	0.00%	6 932	15
STOCK PLZEŇ	9 400.00	0.00%	0	0	8 800.00	+0.51%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	146.00	+0.68%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 702.10	-0.50%	0	0
METROSTAV	157.00	0.00%	0	0	136.50	-7.39%	3 276	24
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 200.00	-1.53%	83 200	26
ENERGOAQUA	500.00	0.00%	0	0	587.60	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
‹‹ First 60     Next 20 ›