The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 867.00 | -0.47% | 48 454 455 | 56 004 | 858.60 | -0.67% | 540 772 | 625 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 0 | 0 | 1 164.00 | -3.80% | 177 725 | 148 | ||||||
| KVANTO IPF | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
| METROSTAV | 139.50 | -0.35% | 1 395 | 10 | 137.00 | -1.43% | 47 696 | 344 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 355.70 | -1.61% | 72 310 | 53 | ||||||
| O2 C.R. | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
| P.I.F. | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.72% | 701 100 | 123 | 5 716.00 | -3.91% | 247 530 | 43 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 18 316 | 42 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| RIF | 1 392.00 | 0.00% | 1 178 684 | 851 | 1 394.90 | +0.56% | 2 596 811 | 1 873 | ||||||
| RMS MEZZANINE | 2 932.00 | 0.00% | 0 | 0 | 3 105.10 | -6.03% | 32 211 | 10 | ||||||
| SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 753.10 | +0.06% | 88 011 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 335.50 | +5.48% | 39 108 | 9 | ||||||
| ||||||||||||||
