The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 17.50 | -2.23% | 18 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 47.80 | -9.29% | 48 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 90.60 | -9.85% | 91 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
| VÍNO MIKULOV | 72.50 | +0.55% | 145 | 2 | ||||||||||
| GALANT MIKULOV | 21.00 | 0.00% | 147 | 7 | ||||||||||
| OSEVA AGRI CHRUDIM | 57.80 | -9.96% | 173 | 3 | ||||||||||
| MAGNETON | 37.70 | 0.00% | 189 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | 0.00% | 240 | 2 | ||||||||||
| STAVIMO | 245.60 | -0.24% | 246 | 1 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 280 | 1 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| JITEX PÍSEK | 54.00 | -10.00% | 324 | 6 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
| STAROROL.PORCELÁN | 33.10 | 0.00% | 331 | 10 | ||||||||||
| SUBTERRA | 170.00 | 0.00% | 340 | 2 | ||||||||||
| THRALL VAGONKA ST. | 23.10 | -0.43% | 370 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 185.70 | +1.25% | 371 | 2 | ||||||||||
| ||||||||||||||
