The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
| LABIT | 17.50 | -2.23% | 18 | 1 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 280 | 1 | ||||||||||
| STAVIMO | 245.60 | -0.24% | 246 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 47.80 | -9.29% | 48 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 90.60 | -9.85% | 91 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 000.00 | -20.00% | 2 000 | 1 | ||||||
| VÍNO MIKULOV | 72.50 | +0.55% | 145 | 2 | ||||||||||
| SUBTERRA | 170.00 | 0.00% | 340 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.12% | 4 006 | 2 | ||||||
| SKLO BOHEMIA | 462.00 | +4.73% | 924 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.10 | 0.00% | 240 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | -4.98% | 3 356 | 8 | 441.60 | -1.00% | 883 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 021.10 | -8.70% | 10 042 | 2 | ||||||
| HOTEL FORUM PRAHA | 185.70 | +1.25% | 371 | 2 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
| LECOTEX | 2 180.00 | +0.92% | 6 560 | 3 | ||||||||||
| ||||||||||||||
