The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 000.00 | -20.00% | 2 000 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 34.10 | -16.82% | 1 994 | 51 | ||||||||||
| FORMTRADE | 33.00 | -13.61% | 0 | 0 | ||||||||||
| MILETA | 84.50 | -11.14% | 0 | 0 | ||||||||||
| RAŠELINA | 119.10 | -10.65% | 0 | 0 | ||||||||||
| FERONA | 246.00 | -10.54% | 93 013 | 353 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
| ZÁV.LES.TECH.TACH. | 76.50 | -10.10% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 94.50 | -10.00% | 148 883 | 1 422 | ||||||||||
| RUDOLF JELÍNEK | 126.00 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | -10.00% | 473 | 15 | ||||||||||
| JIHOSTROJ | 85.50 | -10.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 54.00 | -10.00% | 324 | 6 | ||||||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
| IMREK | 234.90 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 306.90 | -9.97% | 1 228 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| SLÉVÁRNA KUŘIM | 191.50 | -9.96% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 57.80 | -9.96% | 173 | 3 | ||||||||||
| MAXIMA POJIŠŤOVNA | 29.80 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
