The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 118.80 | +18.68% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 64.90 | +16.30% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.20 | +15.99% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 89.80 | +15.87% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 69.80 | +15.75% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 127.60 | +13.32% | 0 | 0 | ||||||||||
| GALA | 76.20 | +10.75% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 82.50 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 176.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNET | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 13.20 | +10.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 605.00 | +10.00% | 37 278 | 64 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 561.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 351.20 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 124.40 | +9.99% | 26 622 | 214 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.70 | +9.99% | 17 919 | 154 | ||||||||||
| CZECH PROPERTY | 513.00 | +9.99% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 87.00 | +9.98% | 3 132 | 36 | ||||||||||
| IF SKPM | 116.80 | +9.98% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 105.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
