The Prague Stock Exchange and RM-System - daily results dne 21.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2003  26.8.2003  25.8.2003  22.8.2003 21.8.2003

The Prague Sotck Exchange and RM-System - daily results - 21.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 059.00	0.00%	0	0	1 999.00	+2.51%	17 991	9
NKT CABLES	700.00	0.00%	0	0	648.10	-0.47%	3 901	6
O2 C.R.	308.60	+8.66%	662 521 319	2 285 810	305.00	+6.75%	1 478 239	4 917
OKD	178.50	0.00%	0	0	200.50	+0.75%	22 699	114
PHILIP MORRIS ČR A	13 845.00	+1.91%	57 436 570	4 195	13 884.00	+2.29%	277 113	20
PLZEŇSKÁ TEPLÁREN.	620.20	0.00%	0	0	882.00	+0.10%	3 528	4
PRAŽSKÁ ENERGETIKA	2 468.00	0.00%	0	0	2 632.10	+0.63%	10 524	4
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 813.50	-0.01%	5 627	2
RMS MEZZANINE	2 000.00	0.00%	0	0	1 990.00	+0.93%	7 960	4
SČ ENERGETIKA	2 400.00	0.00%	0	0	2 350.20	+2.17%	11 721	5
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	800.00	0.00%	22 400	28
SOKOLOVSKÁ UHELNÁ	575.00	0.00%	0	0	600.00	+7.14%	45 126	76
SPOLANA	44.10	0.00%	0	0	73.10	0.00%	1 097	15
SPOLEK CH.HUT.VÝR.	152.00	+12.33%	53 200	350	153.90	+5.05%	8 692	58
ST.DLUHOP. 2,90/08	100.00	0.00%	99 385 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	154 794 155	15 119	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	344 998 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 450 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	82 962 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	184 910 625	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›