The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -0.68% | 320 | 1 | ||||||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| MOTORPAL | 266.00 | 0.00% | 1 596 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
| SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
| STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 678.00 | +0.96% | 3 390 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||||
| GUMOTEX | 740.00 | 0.00% | 3 700 | 5 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
| ODKOLEK | 665.00 | +2.86% | 3 990 | 6 | ||||||||||
| STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||||
| ČECHOFRACHT | 4 560.20 | +0.11% | 4 560 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
| ||||||||||||||
