The Prague Stock Exchange and RM-System - daily results dne 21.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2003  26.8.2003  25.8.2003  22.8.2003 21.8.2003

The Prague Sotck Exchange and RM-System - daily results - 21.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	254.00	-0.78%	379 760	1 500	250.10	0.00%	1 018 494	4 051
METROSTAV	298.00	-0.67%	53 352	180
ČESKÉ RADIOKOMUN.	272.50	-0.55%	7 871 678	28 864	270.40	+0.14%	257 066	946
ERSTE GROUP BANK A	2 737.00	-0.33%	66 829 955	24 500
VET ASSETS	26.85	-0.19%	67 115	2 500	25.10	+0.40%	132 910	5 300
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 058.40	+1.23%	0	0
NKT CABLES	700.00	0.00%	0	0	648.10	-0.47%	3 901	6
ČESKÁ POJIŠŤOVNA	7 480.00	0.00%	0	0	7 400.00	+0.33%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 045.00	+9.64%	0	0
ČMD	130.00	0.00%	0	0	140.50	-0.35%	1 265	9
Holcim (Česko)	2 680.00	0.00%	0	0	2 270.00	+4.74%	13 620	6
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.30	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	-4.76%	13 400	20
FINOP HOLDING	720.00	0.00%	0	0	847.10	+0.94%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 330.00	+1.29%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 560.00	-2.29%	5 120	2
MADETA	550.00	0.00%	0	0	595.10	-3.54%	0	0
JM ENERGETIKA	2 752.00	0.00%	0	0	3 061.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›