The Prague Stock Exchange and RM-System - daily results dne 21.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2003  26.8.2003  25.8.2003  22.8.2003 21.8.2003

The Prague Sotck Exchange and RM-System - daily results - 21.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	152.00	+12.33%	53 200	350	153.90	+5.05%	8 692	58
O2 C.R.	308.60	+8.66%	662 521 319	2 285 810	305.00	+6.75%	1 478 239	4 917
TEPLÁRNA ÚSTÍ N.L.	477.10	+5.00%	0	0	501.20	0.00%	0	0
KOMERČNÍ BANKA	2 249.00	+3.35%	586 040 614	264 433	2 231.00	+3.11%	2 136 970	968
ČEZ	130.69	+2.55%	110 628 479	859 340	130.00	+1.96%	1 093 423	8 554
PHILIP MORRIS ČR A	13 845.00	+1.91%	57 436 570	4 195	13 884.00	+2.29%	277 113	20
ZČ ENERGETIKA	5 836.00	+1.48%	17 508	3	5 835.00	0.00%	11 670	2
UNIPETROL	59.59	+0.76%	18 481 908	310 769	59.60	-0.33%	233 546	3 931
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	8.03	0.00%	0	0	9.40	+9.30%	0	0
‹‹ First 60     Next 20 ›