The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 17.80 | -10.55% | 103 630 | 5 693 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 619.60 | -9.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | -8.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -4.91% | 35 280 | 180 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | -4.27% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | -3.74% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | -3.54% | 0 | 0 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
| JÄKL KARVINÁ | 727.90 | -3.46% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.10 | -3.21% | 3 073 | 12 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 190.60 | -1.70% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -0.68% | 320 | 1 | ||||||||||
| ATAS NÁCHOD | 341.00 | -0.58% | 22 165 | 65 | ||||||||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.49% | 93 577 | 29 | ||||||||||
| ||||||||||||||
