The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
| O2 C.R. | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||||
| SELGEN | 280.70 | +5.24% | 2 807 | 10 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 313.50 | +5.16% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
| B.G.M. HOLDING | 288.90 | +4.14% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 417.60 | +3.39% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
| ČKD KUTNÁ HORA | 421.90 | +2.92% | 0 | 0 | ||||||||||
| MUZO | 14 350.00 | +2.86% | 0 | 0 | ||||||||||
| ODKOLEK | 665.00 | +2.86% | 3 990 | 6 | ||||||||||
| VÍNO MIKULOV | 925.50 | +2.83% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 17 991 | 9 | ||||||
| PHILIP MORRIS ČR A | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||||
| HYPOTEČNÍ BANKA | 970.00 | +2.27% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
| ||||||||||||||
